FedEx Corporation (FDX)
EUR 195.0
(-2.48%)
EUR 195.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 209.8 | 209.95 | 207.35 | 209.95 | 60.00 |
| 26 Aug, 2022 | 228.4 | 228.4 | 228.05 | 228.05 | 24.00 |
| 25 Aug, 2022 | 227.4 | 227.7 | 226.85 | 227.7 | 22.00 |
| 24 Aug, 2022 | 224.25 | 227.6 | 224.25 | 227.6 | 276.00 |
| 23 Aug, 2022 | 224.15 | 224.35 | 224.15 | 224.35 | 181.00 |
| 22 Aug, 2022 | 228.55 | 229.65 | 226.9 | 226.9 | 78.00 |
| 19 Aug, 2022 | 231.0 | 231.1 | 230.65 | 230.7 | 67.00 |
| 17 Aug, 2022 | 233.45 | 233.45 | 229.65 | 229.65 | 1.00 |
| 16 Aug, 2022 | 230.75 | 233.45 | 230.25 | 233.45 | 80.00 |
| 15 Aug, 2022 | 226.0 | 227.9 | 224.7 | 227.3 | 77.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9