FedEx Corporation (FDX)
EUR 195.0
(-2.48%)
EUR 195.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 224.25 | 226.75 | 223.8 | 223.8 | 641.00 |
| 10 Aug, 2022 | 219.5 | 226.6 | 219.2 | 226.6 | 235.00 |
| 08 Aug, 2022 | 231.45 | 231.6 | 226.0 | 226.0 | 58.00 |
| 05 Aug, 2022 | 232.05 | 234.0 | 229.9 | 233.1 | 96.00 |
| 04 Aug, 2022 | 229.6 | 229.85 | 229.6 | 229.65 | 105.00 |
| 03 Aug, 2022 | 230.85 | 230.9 | 230.75 | 230.75 | 14.00 |
| 02 Aug, 2022 | 231.0 | 231.0 | 228.6 | 228.6 | 15.00 |
| 01 Aug, 2022 | 228.5 | 230.8 | 228.5 | 230.45 | 27.00 |
| 28 Jul, 2022 | 224.9 | 226.0 | 224.85 | 224.85 | 66.00 |
| 27 Jul, 2022 | 222.65 | 222.65 | 220.95 | 220.95 | 69.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9