FedEx Corporation (FDX)
EUR 195.0
(-2.48%)
EUR 195.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 223.0 | 226.0 | 220.3 | 222.4 | 1405.00 |
| 25 Jul, 2022 | 223.3 | 224.75 | 223.3 | 224.75 | 30.00 |
| 22 Jul, 2022 | 223.15 | 223.15 | 222.75 | 222.75 | 19.00 |
| 21 Jul, 2022 | 222.3 | 223.0 | 222.3 | 223.0 | 3.00 |
| 20 Jul, 2022 | 221.35 | 222.6 | 219.25 | 222.6 | 4.00 |
| 18 Jul, 2022 | 217.35 | 219.55 | 217.1 | 217.1 | 216.00 |
| 15 Jul, 2022 | 215.3 | 215.9 | 214.7 | 215.9 | 45.00 |
| 14 Jul, 2022 | 214.1 | 214.1 | 211.8 | 211.8 | 186.00 |
| 13 Jul, 2022 | 222.0 | 222.0 | 214.9 | 214.9 | 91.00 |
| 12 Jul, 2022 | 223.2 | 225.0 | 221.95 | 225.0 | 63.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9