FedEx Corporation (FDX)
EUR 192.0
(-2.77%)
EUR 192.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 223.2 | 225.0 | 221.95 | 225.0 | 63.00 |
| 11 Jul, 2022 | 225.0 | 226.85 | 225.0 | 226.85 | 1.00 |
| 08 Jul, 2022 | 227.5 | 228.5 | 226.65 | 226.65 | 20.00 |
| 07 Jul, 2022 | 225.3 | 225.3 | 222.3 | 224.15 | 19.00 |
| 06 Jul, 2022 | 224.9 | 225.15 | 222.3 | 222.3 | 74.00 |
| 05 Jul, 2022 | 216.75 | 220.6 | 216.5 | 220.6 | 173.00 |
| 01 Jul, 2022 | 215.2 | 215.5 | 211.0 | 211.0 | 695.00 |
| 30 Jun, 2022 | 220.5 | 221.0 | 217.3 | 217.85 | 41.00 |
| 29 Jun, 2022 | 229.35 | 230.85 | 229.15 | 230.85 | 137.00 |
| 28 Jun, 2022 | 230.05 | 231.0 | 229.5 | 229.5 | 195.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9