FedEx Corporation (FDX)
EUR 192.0
(-2.77%)
EUR 192.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 195.02 | 195.02 | 191.08 | 191.9 | 321.00 |
| 10 Jun, 2022 | 204.0 | 204.4 | 197.58 | 197.58 | 301.00 |
| 09 Jun, 2022 | 202.4 | 205.05 | 202.0 | 205.05 | 40.00 |
| 08 Jun, 2022 | 206.65 | 206.65 | 203.5 | 205.05 | 341.00 |
| 07 Jun, 2022 | 205.8 | 207.85 | 205.8 | 206.8 | 114.00 |
| 06 Jun, 2022 | 205.6 | 209.55 | 204.7 | 209.55 | 235.00 |
| 03 Jun, 2022 | 206.55 | 206.55 | 204.65 | 204.85 | 159.00 |
| 02 Jun, 2022 | 204.5 | 205.8 | 204.5 | 204.95 | 5.00 |
| 01 Jun, 2022 | 210.0 | 210.5 | 205.35 | 205.35 | 204.00 |
| 31 May, 2022 | 204.15 | 206.55 | 204.15 | 206.55 | 58.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9