FedEx Corporation (FDX)
EUR 192.0
(-2.77%)
EUR 192.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 205.75 | 205.75 | 203.4 | 204.5 | 19.00 |
| 27 May, 2022 | 198.76 | 203.9 | 198.76 | 203.9 | 209.00 |
| 26 May, 2022 | 190.62 | 197.5 | 190.56 | 197.1 | 282.00 |
| 25 May, 2022 | 191.4 | 191.4 | 190.98 | 190.98 | 17.00 |
| 24 May, 2022 | 190.44 | 190.44 | 184.36 | 186.3 | 49.00 |
| 23 May, 2022 | 189.48 | 193.24 | 189.48 | 193.24 | 49.00 |
| 20 May, 2022 | 190.2 | 190.22 | 187.74 | 187.74 | 54.00 |
| 16 May, 2022 | 203.3 | 203.3 | 201.0 | 201.4 | 23.00 |
| 13 May, 2022 | 201.6 | 203.0 | 201.6 | 203.0 | 75.00 |
| 12 May, 2022 | 196.0 | 198.12 | 195.78 | 198.12 | 200.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9