FedEx Corporation (FDX)
EUR 191.62
(0.46%)
EUR 191.62
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 190.78 | 190.8 | 187.52 | 187.82 | 196.00 |
| 26 Apr, 2022 | 194.46 | 194.6 | 191.8 | 191.8 | 490.00 |
| 25 Apr, 2022 | 190.56 | 190.64 | 187.12 | 187.56 | 422.00 |
| 22 Apr, 2022 | 190.1 | 191.36 | 190.1 | 191.36 | 8.00 |
| 21 Apr, 2022 | 192.26 | 193.8 | 191.56 | 192.16 | 895.00 |
| 20 Apr, 2022 | 193.02 | 197.06 | 191.6 | 197.06 | 39.00 |
| 19 Apr, 2022 | 189.72 | 193.76 | 187.34 | 193.76 | 62.00 |
| 14 Apr, 2022 | 188.84 | 191.46 | 188.82 | 190.98 | 49.00 |
| 12 Apr, 2022 | 187.1 | 188.98 | 186.64 | 188.96 | 194.00 |
| 11 Apr, 2022 | 185.96 | 186.8 | 183.42 | 186.8 | 14.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9