FedEx Corporation (FDX)
EUR 192.5
(0.0%)
EUR 192.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 187.1 | 188.98 | 186.64 | 188.96 | 194.00 |
| 11 Apr, 2022 | 185.96 | 186.8 | 183.42 | 186.8 | 14.00 |
| 08 Apr, 2022 | 188.44 | 188.44 | 184.44 | 186.76 | 399.00 |
| 07 Apr, 2022 | 186.72 | 188.62 | 184.08 | 184.08 | 213.00 |
| 06 Apr, 2022 | 195.0 | 195.0 | 188.84 | 188.84 | 71.00 |
| 05 Apr, 2022 | 197.72 | 199.3 | 196.02 | 196.6 | 216.00 |
| 04 Apr, 2022 | 200.85 | 202.55 | 198.38 | 198.38 | 151.00 |
| 01 Apr, 2022 | 211.6 | 211.6 | 211.0 | 211.0 | 8.00 |
| 31 Mar, 2022 | 211.3 | 211.8 | 211.3 | 211.8 | 20.00 |
| 30 Mar, 2022 | 213.3 | 213.8 | 211.1 | 211.1 | 56.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9