FedEx Corporation (FDX)
EUR 192.5
(0.0%)
EUR 192.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 212.8 | 216.2 | 211.9 | 216.2 | 96.00 |
| 28 Mar, 2022 | 205.3 | 207.7 | 204.9 | 207.7 | 69.00 |
| 25 Mar, 2022 | 203.0 | 205.5 | 202.1 | 205.0 | 239.00 |
| 24 Mar, 2022 | 202.8 | 203.1 | 201.0 | 202.5 | 330.00 |
| 23 Mar, 2022 | 206.2 | 206.2 | 202.8 | 202.8 | 54.00 |
| 22 Mar, 2022 | 201.9 | 205.6 | 201.9 | 205.0 | 295.00 |
| 21 Mar, 2022 | 197.65 | 201.2 | 196.95 | 198.9 | 314.00 |
| 18 Mar, 2022 | 199.4 | 202.0 | 195.0 | 195.1 | 623.00 |
| 17 Mar, 2022 | 205.0 | 205.0 | 200.5 | 203.6 | 473.00 |
| 16 Mar, 2022 | 199.1 | 201.2 | 198.6 | 201.2 | 434.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9