FedEx Corporation (FDX)
EUR 192.5
(0.0%)
EUR 192.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 200.3 | 200.3 | 193.8 | 193.8 | 109.00 |
| 28 Feb, 2022 | 195.8 | 196.05 | 194.0 | 196.05 | 302.00 |
| 25 Feb, 2022 | 188.0 | 196.95 | 188.0 | 196.95 | 993.00 |
| 24 Feb, 2022 | 190.5 | 190.5 | 182.55 | 189.4 | 923.00 |
| 23 Feb, 2022 | 192.0 | 193.45 | 192.0 | 192.05 | 302.00 |
| 22 Feb, 2022 | 194.4 | 194.7 | 191.55 | 192.35 | 247.00 |
| 21 Feb, 2022 | 195.75 | 195.75 | 191.65 | 194.05 | 193.00 |
| 18 Feb, 2022 | 198.75 | 198.75 | 196.6 | 196.6 | 58.00 |
| 17 Feb, 2022 | 200.6 | 201.0 | 198.95 | 199.2 | 94.00 |
| 16 Feb, 2022 | 202.9 | 203.0 | 198.9 | 198.9 | 61.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9