FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 200.6 | 201.0 | 198.95 | 199.2 | 94.00 |
| 16 Feb, 2022 | 202.9 | 203.0 | 198.9 | 198.9 | 61.00 |
| 15 Feb, 2022 | 203.0 | 206.0 | 203.0 | 205.4 | 661.00 |
| 14 Feb, 2022 | 203.7 | 206.7 | 202.7 | 204.0 | 718.00 |
| 11 Feb, 2022 | 210.3 | 211.1 | 206.7 | 206.7 | 359.00 |
| 10 Feb, 2022 | 213.3 | 213.5 | 210.7 | 210.7 | 45.00 |
| 09 Feb, 2022 | 214.6 | 214.6 | 214.0 | 214.1 | 30.00 |
| 08 Feb, 2022 | 213.6 | 215.2 | 213.6 | 215.2 | 21.00 |
| 07 Feb, 2022 | 214.9 | 214.9 | 212.5 | 213.6 | 109.00 |
| 04 Feb, 2022 | 217.0 | 217.0 | 213.0 | 213.0 | 353.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9