FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 223.9 | 225.6 | 223.9 | 225.6 | 9.00 |
| 19 Jan, 2022 | 223.3 | 223.6 | 223.3 | 223.6 | 40.00 |
| 18 Jan, 2022 | 223.6 | 223.6 | 220.9 | 223.5 | 562.00 |
| 17 Jan, 2022 | 226.7 | 226.7 | 223.4 | 225.2 | 52.00 |
| 14 Jan, 2022 | 225.5 | 226.3 | 223.0 | 223.0 | 37.00 |
| 13 Jan, 2022 | 223.6 | 226.0 | 223.6 | 226.0 | 73.00 |
| 12 Jan, 2022 | 225.0 | 225.0 | 223.8 | 223.8 | 29.00 |
| 11 Jan, 2022 | 227.3 | 227.7 | 225.8 | 225.8 | 65.00 |
| 10 Jan, 2022 | 232.6 | 232.6 | 224.7 | 224.7 | 265.00 |
| 07 Jan, 2022 | 233.1 | 234.2 | 233.1 | 233.1 | 59.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9