FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 231.9 232.1 231.1 232.1 49.00
05 Jan, 2022 234.4 235.2 233.5 234.3 256.00
04 Jan, 2022 229.4 233.1 229.4 233.1 45.00
03 Jan, 2022 229.7 229.7 228.2 228.2 148.00
30 Dec, 2021 229.1 229.1 227.8 227.8 55.00
29 Dec, 2021 227.7 227.7 226.9 227.3 120.00
28 Dec, 2021 226.7 228.0 226.1 226.2 318.00
27 Dec, 2021 222.2 227.0 222.2 226.6 218.00
23 Dec, 2021 221.7 225.4 221.7 224.8 50.00
22 Dec, 2021 223.6 223.6 222.0 222.0 189.00