FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 231.9 | 232.1 | 231.1 | 232.1 | 49.00 |
| 05 Jan, 2022 | 234.4 | 235.2 | 233.5 | 234.3 | 256.00 |
| 04 Jan, 2022 | 229.4 | 233.1 | 229.4 | 233.1 | 45.00 |
| 03 Jan, 2022 | 229.7 | 229.7 | 228.2 | 228.2 | 148.00 |
| 30 Dec, 2021 | 229.1 | 229.1 | 227.8 | 227.8 | 55.00 |
| 29 Dec, 2021 | 227.7 | 227.7 | 226.9 | 227.3 | 120.00 |
| 28 Dec, 2021 | 226.7 | 228.0 | 226.1 | 226.2 | 318.00 |
| 27 Dec, 2021 | 222.2 | 227.0 | 222.2 | 226.6 | 218.00 |
| 23 Dec, 2021 | 221.7 | 225.4 | 221.7 | 224.8 | 50.00 |
| 22 Dec, 2021 | 223.6 | 223.6 | 222.0 | 222.0 | 189.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9