FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 220.5 | 222.9 | 220.1 | 222.9 | 414.00 |
| 20 Dec, 2021 | 221.0 | 223.2 | 218.2 | 218.9 | 1076.00 |
| 17 Dec, 2021 | 221.6 | 228.0 | 220.2 | 223.7 | 2054.00 |
| 16 Dec, 2021 | 215.7 | 215.8 | 215.7 | 215.8 | 23.00 |
| 15 Dec, 2021 | 215.4 | 215.4 | 213.2 | 214.5 | 45.00 |
| 14 Dec, 2021 | 213.5 | 214.9 | 212.0 | 214.9 | 220.00 |
| 13 Dec, 2021 | 218.5 | 220.3 | 213.5 | 213.5 | 320.00 |
| 10 Dec, 2021 | 217.1 | 218.4 | 217.1 | 218.0 | 112.00 |
| 09 Dec, 2021 | 214.6 | 217.8 | 214.6 | 217.5 | 120.00 |
| 08 Dec, 2021 | 219.6 | 219.9 | 215.6 | 215.6 | 157.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9