FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 219.8 | 221.4 | 219.2 | 221.4 | 292.00 |
| 06 Dec, 2021 | 214.3 | 217.0 | 211.9 | 217.0 | 367.00 |
| 03 Dec, 2021 | 208.5 | 212.2 | 207.7 | 212.2 | 195.00 |
| 02 Dec, 2021 | 201.9 | 206.5 | 201.3 | 206.5 | 203.00 |
| 01 Dec, 2021 | 205.2 | 210.2 | 203.9 | 209.1 | 274.00 |
| 30 Nov, 2021 | 209.5 | 211.1 | 209.2 | 211.1 | 82.00 |
| 29 Nov, 2021 | 212.4 | 213.0 | 210.2 | 212.3 | 579.00 |
| 26 Nov, 2021 | 212.2 | 214.0 | 209.0 | 209.3 | 716.00 |
| 25 Nov, 2021 | 216.7 | 217.1 | 216.5 | 217.1 | 30.00 |
| 24 Nov, 2021 | 219.4 | 220.3 | 218.6 | 219.8 | 49.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9