FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 215.3 | 216.4 | 213.2 | 213.3 | 825.00 |
| 08 Nov, 2021 | 209.8 | 213.8 | 209.6 | 213.2 | 115.00 |
| 05 Nov, 2021 | 212.3 | 213.4 | 209.6 | 209.9 | 53.00 |
| 04 Nov, 2021 | 208.3 | 210.5 | 208.3 | 210.5 | 171.00 |
| 03 Nov, 2021 | 203.8 | 205.6 | 203.8 | 205.6 | 2.00 |
| 02 Nov, 2021 | 203.0 | 203.4 | 203.0 | 203.3 | 25.00 |
| 01 Nov, 2021 | 205.4 | 205.4 | 203.3 | 203.3 | 102.00 |
| 29 Oct, 2021 | 200.9 | 205.5 | 200.9 | 205.4 | 144.00 |
| 28 Oct, 2021 | 204.4 | 204.4 | 199.95 | 201.3 | 396.00 |
| 27 Oct, 2021 | 205.8 | 205.9 | 204.0 | 204.0 | 229.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9