FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 204.8 207.7 204.2 207.2 646.00
25 Oct, 2021 202.0 202.9 200.0 202.6 240.00
22 Oct, 2021 199.15 201.2 199.15 200.3 201.00
21 Oct, 2021 198.6 199.9 197.95 198.4 766.00
20 Oct, 2021 197.45 198.6 197.45 198.6 252.00
19 Oct, 2021 196.15 196.85 195.95 195.95 76.00
18 Oct, 2021 199.25 199.25 197.1 197.45 222.00
15 Oct, 2021 197.9 197.95 196.8 197.95 408.00
14 Oct, 2021 195.65 196.5 194.95 195.3 727.00
13 Oct, 2021 192.2 192.65 191.7 191.8 488.00