FedEx Corporation (FDX)
EUR 192.5
(0.0%)
EUR 192.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 192.4 | 194.8 | 190.5 | 194.8 | 118.00 |
| 14 Mar, 2022 | 197.5 | 197.5 | 193.1 | 193.1 | 269.00 |
| 11 Mar, 2022 | 201.0 | 201.0 | 196.25 | 196.25 | 114.00 |
| 10 Mar, 2022 | 194.3 | 196.65 | 193.0 | 193.0 | 270.00 |
| 09 Mar, 2022 | 184.7 | 193.85 | 184.15 | 193.8 | 189.00 |
| 08 Mar, 2022 | 184.9 | 186.6 | 184.45 | 185.1 | 335.00 |
| 07 Mar, 2022 | 192.55 | 195.1 | 191.05 | 191.05 | 1945.00 |
| 04 Mar, 2022 | 200.5 | 200.5 | 194.9 | 194.9 | 136.00 |
| 03 Mar, 2022 | 198.65 | 201.1 | 195.95 | 201.1 | 449.00 |
| 02 Mar, 2022 | 195.45 | 198.65 | 195.45 | 197.8 | 3.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9