FedEx Corporation (FDX)
EUR 190.9
(-1.69%)
EUR 190.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 201.6 | 203.0 | 201.6 | 203.0 | 75.00 |
| 12 May, 2022 | 196.0 | 198.12 | 195.78 | 198.12 | 200.00 |
| 11 May, 2022 | 197.82 | 199.38 | 197.82 | 199.14 | 252.00 |
| 10 May, 2022 | 197.82 | 198.1 | 194.74 | 194.74 | 145.00 |
| 09 May, 2022 | 196.72 | 198.04 | 195.52 | 196.4 | 142.00 |
| 06 May, 2022 | 195.12 | 197.82 | 193.96 | 197.82 | 27.00 |
| 05 May, 2022 | 197.1 | 198.34 | 196.38 | 196.38 | 116.00 |
| 03 May, 2022 | 188.14 | 188.8 | 186.88 | 188.36 | 439.00 |
| 02 May, 2022 | 190.42 | 190.42 | 187.74 | 187.74 | 88.00 |
| 29 Apr, 2022 | 193.3 | 193.54 | 193.28 | 193.54 | 301.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9