FedEx Corporation (FDX)
EUR 192.0
(-2.77%)
EUR 192.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 229.95 | 231.65 | 229.5 | 229.75 | 470.00 |
| 24 Jun, 2022 | 222.7 | 231.85 | 222.7 | 230.85 | 309.00 |
| 23 Jun, 2022 | 217.2 | 217.65 | 215.15 | 215.15 | 41.00 |
| 22 Jun, 2022 | 216.4 | 218.35 | 216.4 | 218.35 | 224.00 |
| 21 Jun, 2022 | 220.35 | 222.0 | 217.0 | 217.85 | 74.00 |
| 20 Jun, 2022 | 221.0 | 221.0 | 218.65 | 220.1 | 7.00 |
| 17 Jun, 2022 | 213.85 | 217.8 | 213.5 | 217.8 | 517.00 |
| 16 Jun, 2022 | 219.7 | 220.95 | 214.05 | 214.05 | 524.00 |
| 15 Jun, 2022 | 218.75 | 227.8 | 218.75 | 227.8 | 379.00 |
| 14 Jun, 2022 | 192.8 | 219.45 | 192.8 | 219.45 | 3091.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9