FedEx Corporation (FDX)

EUR 195.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 154.92 158.6 154.92 158.6 402.00
03 Oct, 2022 153.16 154.86 151.0 154.86 136.00
30 Sep, 2022 156.6 157.16 155.62 156.08 408.00
29 Sep, 2022 154.04 154.04 151.6 152.3 10.00
28 Sep, 2022 150.52 151.54 150.4 150.4 219.00
27 Sep, 2022 151.06 151.06 148.32 149.06 217.00
26 Sep, 2022 154.18 154.18 150.4 151.46 118.00
23 Sep, 2022 156.48 156.48 152.8 155.6 1003.00
22 Sep, 2022 155.66 156.1 154.6 154.6 326.00
21 Sep, 2022 159.46 159.52 157.08 158.08 370.00