FedEx Corporation (FDX)
EUR 195.0
(-2.48%)
EUR 195.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 175.5 | 179.68 | 175.1 | 177.52 | 262.00 |
| 10 Jan, 2023 | 176.76 | 176.78 | 174.32 | 174.76 | 831.00 |
| 09 Jan, 2023 | 175.34 | 177.96 | 174.32 | 177.96 | 67.00 |
| 06 Jan, 2023 | 172.8 | 173.9 | 172.54 | 173.9 | 42.00 |
| 04 Jan, 2023 | 168.08 | 170.88 | 167.74 | 170.88 | 106.00 |
| 03 Jan, 2023 | 166.62 | 166.88 | 166.62 | 166.88 | 14.00 |
| 02 Jan, 2023 | 163.94 | 164.98 | 163.8 | 164.98 | 39.00 |
| 29 Dec, 2022 | 162.34 | 165.78 | 162.28 | 165.3 | 103.00 |
| 28 Dec, 2022 | 167.36 | 167.9 | 164.84 | 165.18 | 341.00 |
| 27 Dec, 2022 | 165.8 | 167.54 | 163.88 | 166.32 | 242.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9