FedEx Corporation (FDX)

EUR 199.82

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 200.8 205.05 200.8 205.05 75.00
20 Mar, 2023 205.3 206.05 201.2 202.8 503.00
17 Mar, 2023 212.9 215.0 206.95 206.95 986.00
16 Mar, 2023 186.88 189.54 186.88 189.32 289.00
15 Mar, 2023 186.02 186.02 182.2 183.56 294.00
14 Mar, 2023 185.88 187.46 185.26 187.46 40.00
13 Mar, 2023 188.72 188.72 184.28 184.28 442.00
10 Mar, 2023 195.38 195.38 192.0 192.0 68.00
09 Mar, 2023 200.15 201.15 200.15 200.8 96.00
07 Mar, 2023 196.72 196.72 195.88 195.88 1.00