FedEx Corporation (FDX)
EUR 199.82
(0.14%)
EUR 199.82
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 208.0 | 208.0 | 205.0 | 205.0 | 336.00 |
| 24 Apr, 2023 | 208.5 | 210.0 | 208.5 | 210.0 | 181.00 |
| 21 Apr, 2023 | 209.5 | 211.0 | 209.5 | 211.0 | 6.00 |
| 20 Apr, 2023 | 207.0 | 209.5 | 207.0 | 209.5 | 2.00 |
| 19 Apr, 2023 | 208.5 | 208.5 | 207.5 | 207.5 | 10.00 |
| 18 Apr, 2023 | 211.0 | 211.0 | 209.5 | 209.5 | 9.00 |
| 17 Apr, 2023 | 211.5 | 211.5 | 210.0 | 210.0 | 4.00 |
| 14 Apr, 2023 | 210.0 | 210.0 | 208.0 | 210.0 | 32.00 |
| 12 Apr, 2023 | 211.0 | 212.0 | 210.0 | 210.0 | 42.00 |
| 11 Apr, 2023 | 211.5 | 213.0 | 210.5 | 212.5 | 291.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9