FedEx Corporation (FDX)
EUR 198.98
(0.26%)
EUR 198.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 216.0 | 217.0 | 215.0 | 215.0 | 245.00 |
| 15 Jun, 2023 | 214.0 | 214.0 | 210.5 | 214.0 | 7.00 |
| 14 Jun, 2023 | 211.0 | 213.0 | 211.0 | 212.5 | 136.00 |
| 13 Jun, 2023 | 209.5 | 209.5 | 206.0 | 209.5 | 73.00 |
| 12 Jun, 2023 | 209.5 | 209.5 | 207.5 | 207.5 | 4.00 |
| 09 Jun, 2023 | 206.5 | 208.0 | 206.0 | 206.0 | 189.00 |
| 06 Jun, 2023 | 205.0 | 207.0 | 205.0 | 206.0 | 275.00 |
| 05 Jun, 2023 | 207.0 | 208.0 | 206.0 | 208.0 | 241.00 |
| 02 Jun, 2023 | 203.5 | 206.0 | 201.5 | 206.0 | 43.00 |
| 01 Jun, 2023 | 205.5 | 205.5 | 200.0 | 202.5 | 308.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9