FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 231.0 | 231.5 | 231.0 | 231.5 | 2.00 |
| 18 Oct, 2023 | 234.5 | 234.5 | 231.0 | 231.0 | 65.00 |
| 17 Oct, 2023 | 235.5 | 235.5 | 234.5 | 234.5 | 1.00 |
| 16 Oct, 2023 | 232.0 | 236.0 | 232.0 | 236.0 | 5.00 |
| 13 Oct, 2023 | 239.5 | 239.5 | 236.5 | 236.5 | 7.00 |
| 09 Oct, 2023 | 240.0 | 242.0 | 239.5 | 242.0 | 81.00 |
| 06 Oct, 2023 | 245.0 | 246.5 | 244.5 | 244.5 | 8.00 |
| 03 Oct, 2023 | 253.5 | 253.5 | 249.0 | 249.5 | 27.00 |
| 02 Oct, 2023 | 252.0 | 253.5 | 252.0 | 253.5 | 264.00 |
| 29 Sep, 2023 | 251.5 | 255.0 | 251.5 | 253.0 | 158.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9