EUR 196.36
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 226.5 | 228.5 | 226.5 | 228.5 | 47.00 |
04 Mar, 2024 | 229.0 | 229.0 | 227.0 | 227.0 | 1.00 |
01 Mar, 2024 | 230.0 | 230.0 | 228.5 | 228.5 | 139.00 |
29 Feb, 2024 | 225.0 | 228.0 | 225.0 | 228.0 | 270.00 |
28 Feb, 2024 | 223.5 | 223.5 | 223.5 | 223.5 | 2.00 |
27 Feb, 2024 | 221.5 | 222.5 | 221.5 | 222.0 | 28.00 |
23 Feb, 2024 | 225.0 | 225.5 | 225.0 | 225.5 | 60.00 |
22 Feb, 2024 | 222.5 | 224.0 | 222.5 | 224.0 | 1.00 |
21 Feb, 2024 | 221.0 | 221.5 | 221.0 | 221.5 | 43.00 |
20 Feb, 2024 | 220.0 | 220.5 | 220.0 | 220.5 | 27.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9