FedEx Corporation (FDX)
EUR 197.76
(0.0%)
EUR 197.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 255.7 | 261.4 | 254.2 | 256.4 | 287.00 |
| 05 Nov, 2024 | 247.8 | 251.55 | 247.8 | 251.55 | 115.00 |
| 04 Nov, 2024 | 249.6 | 251.3 | 249.6 | 250.05 | 308.00 |
| 01 Nov, 2024 | 253.9 | 254.85 | 252.1 | 254.85 | 11.00 |
| 31 Oct, 2024 | 250.7 | 254.05 | 250.7 | 253.6 | 43.00 |
| 30 Oct, 2024 | 256.0 | 256.0 | 255.4 | 255.4 | 26.00 |
| 28 Oct, 2024 | 251.2 | 254.0 | 251.2 | 254.0 | 2.00 |
| 25 Oct, 2024 | 252.15 | 253.9 | 252.15 | 252.55 | 39.00 |
| 24 Oct, 2024 | 249.7 | 255.5 | 249.7 | 252.7 | 528.00 |
| 23 Oct, 2024 | 250.45 | 250.45 | 248.55 | 248.55 | 2.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9