FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 265.35 265.35 260.85 260.85 1.00
06 Aug, 2024 264.55 264.55 262.65 262.65 14.00
05 Aug, 2024 259.55 260.1 256.1 260.1 377.00
02 Aug, 2024 275.3 275.3 275.3 275.3 1.00
01 Aug, 2024 280.45 280.45 277.0 277.0 62.00
31 Jul, 2024 278.45 280.6 278.45 280.6 2.00
30 Jul, 2024 278.0 279.4 278.0 279.4 5.00
29 Jul, 2024 276.0 276.45 276.0 276.45 399.00
26 Jul, 2024 275.5 275.5 275.5 275.5 -
25 Jul, 2024 273.45 278.4 272.9 278.4 160.00