Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 20.67 20.67 20.45 20.63 6535.00
08 May, 2013 20.59 20.67 20.27 20.35 33.16 Thousand
07 May, 2013 20.98 21.2 20.78 20.85 30.5 Thousand
06 May, 2013 21.63 21.85 21.14 21.16 27.86 Thousand
03 May, 2013 22.18 22.5 21.65 21.65 65.32 Thousand
02 May, 2013 21.05 22.0 20.95 21.83 85.5 Thousand
30 Apr, 2013 20.76 20.82 20.65 20.7 11.17 Thousand
29 Apr, 2013 20.7 20.86 20.52 20.69 19.48 Thousand
26 Apr, 2013 20.05 20.8 20.05 20.63 16.33 Thousand
25 Apr, 2013 20.12 20.21 19.94 20.21 6816.00