Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 20.37 21.25 20.37 21.24 41.21 Thousand
09 Apr, 2013 20.74 20.74 20.28 20.35 9630.00
08 Apr, 2013 21.23 21.23 20.59 20.59 27.8 Thousand
05 Apr, 2013 21.2 21.32 20.5 21.21 69.58 Thousand
04 Apr, 2013 20.52 20.86 20.3 20.6 43.57 Thousand
03 Apr, 2013 19.99 20.45 19.83 20.32 21.31 Thousand
02 Apr, 2013 19.95 20.28 19.87 20.15 23.87 Thousand
28 Mar, 2013 20.4 20.52 19.9 19.98 22.51 Thousand
27 Mar, 2013 19.75 20.27 19.43 20.17 52.39 Thousand
26 Mar, 2013 19.5 19.75 19.45 19.59 22.63 Thousand