Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 20.18 20.18 19.86 20.04 9385.00
23 Apr, 2013 19.98 20.23 19.87 20.08 8755.00
22 Apr, 2013 19.89 20.22 19.65 19.92 15.82 Thousand
19 Apr, 2013 19.61 20.02 19.3 20.02 24.24 Thousand
18 Apr, 2013 20.31 20.52 19.6 19.6 14.15 Thousand
17 Apr, 2013 20.48 20.68 20.28 20.49 11.76 Thousand
16 Apr, 2013 20.32 20.45 20.12 20.33 19.55 Thousand
15 Apr, 2013 20.8 20.96 20.33 20.7 21.28 Thousand
12 Apr, 2013 21.48 21.5 20.86 20.95 28.24 Thousand
11 Apr, 2013 21.2 21.39 20.9 21.39 35.96 Thousand