EUR 670.5
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2013 | 23.84 | 24.08 | 23.71 | 24.02 | 55.68 Thousand |
25 Jan, 2013 | 23.33 | 23.45 | 23.14 | 23.25 | 15.36 Thousand |
24 Jan, 2013 | 23.0 | 23.61 | 22.93 | 23.39 | 37.52 Thousand |
23 Jan, 2013 | 23.38 | 23.63 | 23.16 | 23.48 | 28.12 Thousand |
22 Jan, 2013 | 22.34 | 23.2 | 22.2 | 23.16 | 37.28 Thousand |
21 Jan, 2013 | 22.35 | 22.45 | 22.23 | 22.35 | 11.27 Thousand |
18 Jan, 2013 | 22.67 | 22.82 | 22.4 | 22.43 | 25.75 Thousand |
17 Jan, 2013 | 22.6 | 22.76 | 22.42 | 22.58 | 30.06 Thousand |
16 Jan, 2013 | 22.6 | 23.0 | 22.37 | 22.37 | 49.64 Thousand |
15 Jan, 2013 | 23.29 | 23.68 | 22.84 | 23.5 | 75.81 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA