Meta Platforms Inc (FB2A)

EUR 673.3

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 20.54 20.89 20.3 20.89 36.5 Thousand
11 Feb, 2013 21.45 21.49 21.0 21.03 29.27 Thousand
08 Feb, 2013 21.48 21.76 21.26 21.7 29.47 Thousand
07 Feb, 2013 21.5 21.67 21.13 21.24 30.13 Thousand
06 Feb, 2013 21.33 21.63 21.14 21.52 29.81 Thousand
05 Feb, 2013 20.79 21.24 20.61 21.15 54.34 Thousand
04 Feb, 2013 21.76 21.89 20.91 21.23 106.13 Thousand
01 Feb, 2013 22.9 22.97 21.94 21.94 77.67 Thousand
31 Jan, 2013 22.15 22.4 21.2 22.39 156.25 Thousand
30 Jan, 2013 23.09 23.19 22.57 23.09 90.22 Thousand