Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 18.97 19.25 18.81 19.2 6075.00
03 Jul, 2013 18.65 19.0 18.54 18.91 27.98 Thousand
02 Jul, 2013 19.15 19.15 18.81 18.87 20.62 Thousand
01 Jul, 2013 19.12 19.23 18.95 19.01 16.87 Thousand
28 Jun, 2013 18.86 19.08 18.8 18.95 16.45 Thousand
27 Jun, 2013 18.62 19.09 18.51 18.99 29.08 Thousand
26 Jun, 2013 18.57 18.87 18.49 18.49 16.33 Thousand
25 Jun, 2013 18.37 18.65 18.27 18.43 26.86 Thousand
24 Jun, 2013 18.72 18.72 17.88 18.04 34 Thousand
21 Jun, 2013 18.37 18.7 18.37 18.42 53.93 Thousand