Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 20.37 20.5 20.15 20.16 12.68 Thousand
17 Jul, 2013 20.17 20.26 19.88 20.25 5596.00
16 Jul, 2013 20.01 20.35 20.01 20.24 11.71 Thousand
15 Jul, 2013 19.84 20.05 19.76 19.78 21.28 Thousand
12 Jul, 2013 19.79 19.87 19.67 19.68 8700.00
11 Jul, 2013 19.91 20.14 19.5 19.7 26.48 Thousand
10 Jul, 2013 19.92 20.04 19.83 19.91 21.54 Thousand
09 Jul, 2013 19.37 19.82 19.26 19.82 28.05 Thousand
08 Jul, 2013 19.13 19.48 19.0 19.23 27.56 Thousand
05 Jul, 2013 19.19 19.3 18.93 19.11 13.41 Thousand