Meta Platforms Inc (FB2A)

EUR 674.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 20.05 20.8 20.05 20.63 16.33 Thousand
25 Apr, 2013 20.12 20.21 19.94 20.21 6816.00
24 Apr, 2013 20.18 20.18 19.86 20.04 9385.00
23 Apr, 2013 19.98 20.23 19.87 20.08 8755.00
22 Apr, 2013 19.89 20.22 19.65 19.92 15.82 Thousand
19 Apr, 2013 19.61 20.02 19.3 20.02 24.24 Thousand
18 Apr, 2013 20.31 20.52 19.6 19.6 14.15 Thousand
17 Apr, 2013 20.48 20.68 20.28 20.49 11.76 Thousand
16 Apr, 2013 20.32 20.45 20.12 20.33 19.55 Thousand
15 Apr, 2013 20.8 20.96 20.33 20.7 21.28 Thousand