EUR 662.5
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2012 | 16.18 | 16.3 | 15.95 | 15.98 | 25.07 Thousand |
07 Nov, 2012 | 16.61 | 16.62 | 16.03 | 16.03 | 40.02 Thousand |
06 Nov, 2012 | 16.7 | 16.71 | 16.44 | 16.45 | 37.46 Thousand |
05 Nov, 2012 | 16.66 | 16.79 | 16.4 | 16.7 | 11.33 Thousand |
02 Nov, 2012 | 16.52 | 16.89 | 16.4 | 16.64 | 22.52 Thousand |
01 Nov, 2012 | 16.35 | 16.59 | 16.2 | 16.58 | 34.91 Thousand |
31 Oct, 2012 | 17.0 | 17.01 | 16.08 | 16.33 | 106.64 Thousand |
30 Oct, 2012 | 16.82 | 17.07 | 16.77 | 17.06 | 26.92 Thousand |
29 Oct, 2012 | 16.91 | 16.94 | 16.78 | 16.8 | 25.4 Thousand |
26 Oct, 2012 | 17.28 | 17.43 | 17.06 | 17.2 | 43.13 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA