Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 21.55 22.0 21.44 21.79 41.56 Thousand
08 Mar, 2013 21.82 22.05 21.54 21.58 38.45 Thousand
07 Mar, 2013 21.19 21.5 21.0 21.5 35.9 Thousand
06 Mar, 2013 21.22 21.57 21.22 21.37 30.92 Thousand
05 Mar, 2013 21.46 21.62 20.96 21.41 30.57 Thousand
04 Mar, 2013 21.4 21.55 21.13 21.27 29.75 Thousand
01 Mar, 2013 20.64 20.9 20.64 20.89 31.95 Thousand
28 Feb, 2013 20.55 20.57 20.23 20.29 19.64 Thousand
27 Feb, 2013 20.95 21.08 20.34 20.51 23.61 Thousand
26 Feb, 2013 20.98 20.98 20.5 20.56 24.4 Thousand