Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 20.55 20.86 20.45 20.75 23.07 Thousand
22 Feb, 2013 20.88 21.01 20.38 20.52 26.45 Thousand
21 Feb, 2013 21.5 21.61 20.51 20.9 33.49 Thousand
20 Feb, 2013 21.67 21.72 21.4 21.43 30.3 Thousand
19 Feb, 2013 21.17 21.57 21.02 21.57 24.04 Thousand
18 Feb, 2013 21.2 21.2 21.09 21.09 9411.00
15 Feb, 2013 21.41 21.53 21.15 21.15 24.64 Thousand
14 Feb, 2013 20.97 21.4 20.82 21.29 31.28 Thousand
13 Feb, 2013 20.33 20.7 20.18 20.51 30.62 Thousand
12 Feb, 2013 20.54 20.89 20.3 20.89 36.5 Thousand