Meta Platforms Inc (FB2A)

EUR 645.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 39.47 39.87 37.91 38.39 125.85 Thousand
21 Oct, 2013 39.85 40.13 39.24 39.56 96.07 Thousand
18 Oct, 2013 39.05 40.04 38.82 39.49 118.25 Thousand
17 Oct, 2013 37.82 37.88 37.28 37.78 90.83 Thousand
16 Oct, 2013 36.91 37.35 36.54 37.17 48.75 Thousand
15 Oct, 2013 36.67 37.82 36.53 37.74 62.53 Thousand
14 Oct, 2013 35.99 36.03 35.25 35.45 77.6 Thousand
11 Oct, 2013 36.29 36.72 36.02 36.51 88.77 Thousand
10 Oct, 2013 34.9 36.32 34.81 36.32 121.35 Thousand
09 Oct, 2013 34.82 35.41 33.59 33.92 197.73 Thousand