Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 48.5 49.52 47.51 48.7 207.35 Thousand
19 Feb, 2014 48.77 50.16 48.54 50.16 64.7 Thousand
18 Feb, 2014 49.42 49.42 48.06 48.53 65.16 Thousand
17 Feb, 2014 49.05 49.58 49.05 49.5 12.58 Thousand
14 Feb, 2014 49.39 49.43 48.68 48.95 62.3 Thousand
13 Feb, 2014 47.4 48.35 46.81 48.2 76.25 Thousand
12 Feb, 2014 47.57 47.99 47.35 47.5 56.6 Thousand
11 Feb, 2014 46.75 47.01 46.36 46.62 41.77 Thousand
10 Feb, 2014 47.4 47.49 46.77 46.9 45.25 Thousand
07 Feb, 2014 46.04 47.28 45.29 47.16 78.32 Thousand