Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 42.49 42.49 40.74 41.15 130.12 Thousand
22 Jan, 2014 43.01 43.7 42.19 42.63 74.21 Thousand
21 Jan, 2014 41.61 42.52 41.61 42.34 85.68 Thousand
20 Jan, 2014 41.63 41.67 41.31 41.39 16.7 Thousand
17 Jan, 2014 42.29 42.55 41.93 42.3 46.11 Thousand
16 Jan, 2014 42.28 42.66 41.68 42.4 77.28 Thousand
15 Jan, 2014 42.32 43.05 42.17 42.3 47.26 Thousand
14 Jan, 2014 41.0 41.7 40.79 41.68 45.96 Thousand
13 Jan, 2014 42.31 42.64 41.8 42.15 40.81 Thousand
10 Jan, 2014 42.24 42.55 41.76 42.28 75.34 Thousand