Meta Platforms Inc (FB2A)

EUR 645.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 35.55 36.83 35.16 36.7 73.58 Thousand
23 Sep, 2013 35.0 35.16 34.32 34.53 71.6 Thousand
20 Sep, 2013 33.87 34.4 33.85 34.16 63.62 Thousand
19 Sep, 2013 33.65 34.41 33.38 33.78 57.04 Thousand
18 Sep, 2013 33.8 34.07 33.38 33.59 52.59 Thousand
17 Sep, 2013 31.4 32.74 31.25 32.54 96.47 Thousand
16 Sep, 2013 33.68 33.74 32.75 33.07 57.37 Thousand
13 Sep, 2013 33.81 33.98 33.18 33.24 57.99 Thousand
12 Sep, 2013 33.97 34.9 33.73 33.8 151.73 Thousand
11 Sep, 2013 32.95 33.37 32.5 33.37 54.14 Thousand