Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 52.5 52.79 51.21 51.45 76.73 Thousand
05 Mar, 2014 50.33 51.88 50.13 51.79 86.78 Thousand
04 Mar, 2014 49.26 50.13 49.2 50.01 76.23 Thousand
03 Mar, 2014 48.3 49.4 48.21 49.07 200.45 Thousand
28 Feb, 2014 50.65 50.7 49.31 49.44 78.89 Thousand
27 Feb, 2014 51.07 51.14 50.4 50.82 72.54 Thousand
26 Feb, 2014 51.0 52.1 51.0 51.91 72.48 Thousand
25 Feb, 2014 51.77 51.77 50.64 50.91 70.46 Thousand
24 Feb, 2014 50.19 51.82 49.5 51.5 112.75 Thousand
21 Feb, 2014 51.13 51.35 49.8 50.62 140 Thousand