Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 45.69 46.07 44.85 44.94 64.09 Thousand
02 Apr, 2014 45.79 46.38 44.9 45.86 73.21 Thousand
01 Apr, 2014 43.9 44.79 43.7 44.7 54.37 Thousand
31 Mar, 2014 44.2 44.62 43.7 44.22 114.51 Thousand
28 Mar, 2014 44.59 45.19 44.18 44.59 121.88 Thousand
27 Mar, 2014 44.13 44.53 42.24 44.16 230.32 Thousand
26 Mar, 2014 47.0 47.75 45.07 45.44 133.81 Thousand
25 Mar, 2014 46.22 47.91 46.22 46.9 77.4 Thousand
24 Mar, 2014 48.61 49.0 46.08 46.22 75.42 Thousand
21 Mar, 2014 48.82 49.23 48.38 48.84 46.74 Thousand