Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 44.39 44.39 42.97 43.03 37.23 Thousand
05 May, 2014 43.78 44.0 42.82 44.0 32.83 Thousand
02 May, 2014 44.16 44.79 43.51 43.92 77.8 Thousand
30 Apr, 2014 41.7 42.26 41.26 42.03 93.59 Thousand
29 Apr, 2014 40.8 41.65 40.09 41.51 90.38 Thousand
28 Apr, 2014 41.99 42.24 40.2 40.36 123.23 Thousand
25 Apr, 2014 44.0 44.09 41.75 42.25 68.26 Thousand
24 Apr, 2014 46.33 46.95 43.53 45.33 298.3 Thousand
23 Apr, 2014 45.99 46.15 44.76 44.97 79.57 Thousand
22 Apr, 2014 44.99 45.75 44.62 45.7 117.89 Thousand