Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 46.25 46.5 45.8 45.99 14.1 Thousand
02 Jun, 2014 46.36 46.7 45.62 46.15 39.81 Thousand
30 May, 2014 47.16 47.16 46.15 46.29 57.67 Thousand
29 May, 2014 46.9 47.25 46.5 47.08 17.29 Thousand
28 May, 2014 46.51 46.8 46.13 46.63 35.89 Thousand
27 May, 2014 45.1 46.11 45.01 46.05 35.47 Thousand
26 May, 2014 45.1 45.33 44.88 44.9 11.07 Thousand
23 May, 2014 44.33 44.95 44.06 44.95 52.48 Thousand
22 May, 2014 44.2 44.85 44.16 44.63 47.03 Thousand
21 May, 2014 42.88 43.42 42.51 43.12 53.06 Thousand