Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 47.3 47.93 47.3 47.6 10.59 Thousand
16 Jun, 2014 47.65 47.79 46.93 47.11 17.43 Thousand
13 Jun, 2014 47.65 47.86 47.08 47.6 78.69 Thousand
12 Jun, 2014 48.65 49.05 48.3 48.51 29.96 Thousand
11 Jun, 2014 48.5 48.66 47.97 48.22 31.12 Thousand
10 Jun, 2014 46.55 48.12 46.05 48.12 43.87 Thousand
09 Jun, 2014 45.99 46.46 45.73 46.46 6691.00
06 Jun, 2014 46.6 46.6 45.97 46.11 16.51 Thousand
05 Jun, 2014 46.78 47.12 46.26 46.76 27.42 Thousand
04 Jun, 2014 46.01 46.58 45.65 46.58 49.31 Thousand