Meta Platforms Inc (FB2A)

EUR 644.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 49.34 49.5 48.68 49.17 29.46 Thousand
19 Mar, 2014 49.74 49.83 48.89 49.05 30.94 Thousand
18 Mar, 2014 49.58 50.04 49.15 49.76 38.96 Thousand
17 Mar, 2014 48.92 49.53 47.84 48.45 131.59 Thousand
14 Mar, 2014 49.2 49.87 48.57 48.82 160.27 Thousand
13 Mar, 2014 51.0 51.15 49.83 49.83 53.07 Thousand
12 Mar, 2014 50.55 51.34 49.73 51.05 62.32 Thousand
11 Mar, 2014 52.29 52.54 51.8 51.91 110.5 Thousand
10 Mar, 2014 49.8 51.94 49.75 51.83 78.35 Thousand
07 Mar, 2014 51.25 51.49 50.16 50.32 63.65 Thousand