Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 49.3 50.0 49.25 49.76 16.63 Thousand
30 Jun, 2014 49.32 49.71 49.23 49.4 22.85 Thousand
27 Jun, 2014 49.25 49.55 48.82 49.22 17.13 Thousand
26 Jun, 2014 49.5 50.09 49.12 49.77 38 Thousand
25 Jun, 2014 48.26 49.14 48.16 49.06 32.88 Thousand
24 Jun, 2014 48.24 49.31 47.7 49.31 48.85 Thousand
23 Jun, 2014 47.2 47.76 47.14 47.75 9764.00
20 Jun, 2014 47.14 47.62 46.57 46.57 14.83 Thousand
19 Jun, 2014 48.0 48.13 47.35 47.56 22.39 Thousand
18 Jun, 2014 47.8 47.8 47.21 47.65 5683.00