Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 55.61 55.92 54.94 54.94 40.29 Thousand
28 Jul, 2014 56.01 56.17 54.81 55.79 81.97 Thousand
25 Jul, 2014 55.84 56.3 55.59 56.19 84.15 Thousand
24 Jul, 2014 56.0 58.18 55.39 56.49 268.55 Thousand
23 Jul, 2014 51.4 52.35 51.37 52.24 35.38 Thousand
22 Jul, 2014 51.65 51.93 51.0 51.56 45.61 Thousand
21 Jul, 2014 50.65 51.26 50.22 51.22 47.8 Thousand
18 Jul, 2014 49.1 49.99 48.81 49.89 34.12 Thousand
17 Jul, 2014 50.18 50.18 49.39 49.39 14.51 Thousand
16 Jul, 2014 49.64 50.15 49.32 49.66 39.34 Thousand