Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 56.9 57.11 56.69 57.1 22.16 Thousand
25 Aug, 2014 57.09 57.17 56.6 56.86 11.69 Thousand
22 Aug, 2014 56.14 56.32 55.61 56.27 21.09 Thousand
21 Aug, 2014 56.56 56.74 56.08 56.15 22.14 Thousand
20 Aug, 2014 56.65 56.78 56.22 56.42 20.11 Thousand
19 Aug, 2014 56.0 56.44 55.91 56.41 14.81 Thousand
18 Aug, 2014 55.0 55.88 55.0 55.8 20.17 Thousand
15 Aug, 2014 55.75 55.79 54.55 54.55 41.22 Thousand
14 Aug, 2014 55.3 55.5 55.04 55.23 19.52 Thousand
13 Aug, 2014 54.85 55.42 54.56 55.42 24.42 Thousand