Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 55.1 55.36 54.15 54.35 24.4 Thousand
11 Aug, 2014 54.83 55.18 54.73 54.95 28.76 Thousand
08 Aug, 2014 54.2 54.92 53.83 54.39 79.19 Thousand
07 Aug, 2014 54.38 55.45 54.01 55.17 32.83 Thousand
06 Aug, 2014 54.75 55.1 53.81 55.1 61.48 Thousand
05 Aug, 2014 54.62 55.19 54.41 54.92 31.57 Thousand
04 Aug, 2014 54.01 54.73 53.7 54.73 61.23 Thousand
01 Aug, 2014 54.2 54.55 52.8 53.62 109.22 Thousand
31 Jul, 2014 56.15 56.15 54.41 54.5 73.23 Thousand
30 Jul, 2014 55.35 56.07 55.04 56.07 51.49 Thousand